LG Chem, Ltd. (051915.KS)
KRW 105700.0
(-1.03%)
KRW 105700.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 105000.0 | 105300.0 | 102500.0 | 103200.0 | 9153.00 |
| 18 Jun, 2025 | 103300.0 | 105300.0 | 103100.0 | 104200.0 | 6128.00 |
| 17 Jun, 2025 | 105500.0 | 106100.0 | 103600.0 | 104800.0 | 10.84 Thousand |
| 16 Jun, 2025 | 104300.0 | 105500.0 | 101800.0 | 102500.0 | 23.31 Thousand |
| 13 Jun, 2025 | 110000.0 | 110000.0 | 106000.0 | 106800.0 | 64.58 Thousand |
| 12 Jun, 2025 | 107000.0 | 110800.0 | 106400.0 | 110000.0 | 89.77 Thousand |
| 11 Jun, 2025 | 105300.0 | 108600.0 | 104900.0 | 106400.0 | 81.19 Thousand |
| 10 Jun, 2025 | 101500.0 | 105700.0 | 100100.0 | 104500.0 | 58.9 Thousand |
| 09 Jun, 2025 | 100000.0 | 102000.0 | 98300.0 | 100500.0 | 58.37 Thousand |
| 05 Jun, 2025 | 96900.0 | 100400.0 | 96800.0 | 99900.0 | 50.87 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF