LG Chem, Ltd. (051915.KS)
KRW 110800.0
(2.31%)
KRW 110800.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 125000.0 | 125500.0 | 120100.0 | 120100.0 | 34.28 Thousand |
| 27 Mar, 2025 | 123800.0 | 126900.0 | 122600.0 | 124300.0 | 53.28 Thousand |
| 26 Mar, 2025 | 120900.0 | 126000.0 | 120700.0 | 124800.0 | 68.29 Thousand |
| 25 Mar, 2025 | 125300.0 | 125300.0 | 120100.0 | 120500.0 | 58.92 Thousand |
| 24 Mar, 2025 | 124400.0 | 125050.0 | 121500.0 | 124100.0 | 43.93 Thousand |
| 21 Mar, 2025 | 121400.0 | 124900.0 | 118400.0 | 124900.0 | 74.69 Thousand |
| 20 Mar, 2025 | 118700.0 | 123800.0 | 118100.0 | 121400.0 | 99.07 Thousand |
| 19 Mar, 2025 | 113200.0 | 119100.0 | 112400.0 | 117200.0 | 93.7 Thousand |
| 18 Mar, 2025 | 113500.0 | 115700.0 | 111700.0 | 111900.0 | 36.63 Thousand |
| 17 Mar, 2025 | 112500.0 | 115500.0 | 112300.0 | 112900.0 | 33.5 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF