LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 187800.0 189800.0 186600.0 188900.0 16.47 Thousand
02 Dec, 2024 190400.0 192400.0 186100.0 187700.0 20.26 Thousand
29 Nov, 2024 202500.0 203500.0 190000.0 190000.0 24 Thousand
28 Nov, 2024 203000.0 205500.0 201000.0 203500.0 12.87 Thousand
27 Nov, 2024 209000.0 211000.0 202500.0 202500.0 11.36 Thousand
26 Nov, 2024 215500.0 215500.0 208500.0 208500.0 10.93 Thousand
25 Nov, 2024 212000.0 218000.0 212000.0 212500.0 81.57 Thousand
22 Nov, 2024 206500.0 212500.0 206500.0 212000.0 12.5 Thousand
21 Nov, 2024 200000.0 210000.0 200000.0 205000.0 11.89 Thousand
20 Nov, 2024 201000.0 206000.0 199500.0 202500.0 8060.00