LG Chem, Ltd. (051915.KS)
KRW 110800.0
(2.31%)
KRW 110800.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 115700.0 | 116000.0 | 110800.0 | 112300.0 | 57.49 Thousand |
| 13 Mar, 2025 | 118800.0 | 119000.0 | 115000.0 | 115000.0 | 49.69 Thousand |
| 12 Mar, 2025 | 113200.0 | 118400.0 | 112700.0 | 118400.0 | 83.92 Thousand |
| 11 Mar, 2025 | 111900.0 | 114000.0 | 110000.0 | 112500.0 | 71.43 Thousand |
| 10 Mar, 2025 | 116800.0 | 117300.0 | 113700.0 | 116500.0 | 59.11 Thousand |
| 07 Mar, 2025 | 109100.0 | 118700.0 | 108000.0 | 116700.0 | 165.15 Thousand |
| 06 Mar, 2025 | 111400.0 | 114300.0 | 109500.0 | 109700.0 | 77.57 Thousand |
| 05 Mar, 2025 | 108400.0 | 110600.0 | 106400.0 | 110300.0 | 109.79 Thousand |
| 04 Mar, 2025 | 113200.0 | 113800.0 | 108300.0 | 108300.0 | 169.07 Thousand |
| 28 Feb, 2025 | 122900.0 | 123000.0 | 111600.0 | 113500.0 | 1.05 Million |
9767
5845
PLRB
7433
ACRG
JXHGF