LG Chem, Ltd. (051915.KS)
KRW 110800.0
(2.31%)
KRW 110800.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 120700.0 | 123300.0 | 120500.0 | 123000.0 | 38.24 Thousand |
| 12 Feb, 2025 | 121800.0 | 122400.0 | 120300.0 | 120800.0 | 29.06 Thousand |
| 11 Feb, 2025 | 123400.0 | 124400.0 | 121500.0 | 121800.0 | 44.2 Thousand |
| 10 Feb, 2025 | 123500.0 | 126000.0 | 121000.0 | 123300.0 | 37.97 Thousand |
| 07 Feb, 2025 | 128100.0 | 128300.0 | 124100.0 | 124900.0 | 35.91 Thousand |
| 06 Feb, 2025 | 128000.0 | 128400.0 | 125800.0 | 128400.0 | 40.02 Thousand |
| 05 Feb, 2025 | 126900.0 | 131700.0 | 126700.0 | 127400.0 | 41.92 Thousand |
| 04 Feb, 2025 | 131000.0 | 132000.0 | 126800.0 | 127000.0 | 54.88 Thousand |
| 03 Feb, 2025 | 137900.0 | 138000.0 | 132000.0 | 132000.0 | 38.99 Thousand |
| 31 Jan, 2025 | 139800.0 | 140000.0 | 137600.0 | 139000.0 | 40.33 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF