LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 220500.0 221500.0 216500.0 221500.0 8861.00
04 Nov, 2024 214000.0 220500.0 212000.0 220500.0 15.51 Thousand
01 Nov, 2024 208000.0 216500.0 206000.0 215000.0 20.15 Thousand
31 Oct, 2024 213000.0 213500.0 209500.0 210000.0 24.87 Thousand
30 Oct, 2024 219000.0 220500.0 214000.0 214500.0 28.05 Thousand
29 Oct, 2024 227000.0 227000.0 215000.0 223000.0 22.25 Thousand
28 Oct, 2024 217000.0 230000.0 217000.0 228500.0 16.33 Thousand
25 Oct, 2024 228500.0 230500.0 219000.0 219000.0 15.64 Thousand
24 Oct, 2024 232500.0 233000.0 226000.0 226500.0 14.61 Thousand
23 Oct, 2024 225500.0 231000.0 223500.0 231000.0 15.7 Thousand