LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 198700.0 206000.0 198700.0 202000.0 19.2 Thousand
18 Nov, 2024 182500.0 201000.0 182500.0 198600.0 33.84 Thousand
15 Nov, 2024 184000.0 188400.0 181000.0 184100.0 41.4 Thousand
14 Nov, 2024 194900.0 198800.0 192000.0 193000.0 28.35 Thousand
13 Nov, 2024 204000.0 204500.0 195400.0 195800.0 22.83 Thousand
12 Nov, 2024 206000.0 209000.0 203000.0 204500.0 17.09 Thousand
11 Nov, 2024 211500.0 215500.0 206000.0 206500.0 16.81 Thousand
08 Nov, 2024 208000.0 212500.0 205500.0 207000.0 13.75 Thousand
07 Nov, 2024 210500.0 211500.0 203000.0 209500.0 18.14 Thousand
06 Nov, 2024 222000.0 222500.0 207000.0 215000.0 27.96 Thousand