LG Chem, Ltd. (051915.KS)

KRW 110800.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 124400.0 126100.0 123600.0 124400.0 65.35 Thousand
26 Feb, 2025 124300.0 126000.0 123000.0 124100.0 98.03 Thousand
25 Feb, 2025 130700.0 131100.0 124500.0 124700.0 94.58 Thousand
24 Feb, 2025 127800.0 132800.0 127200.0 131400.0 67.29 Thousand
21 Feb, 2025 126900.0 130100.0 126200.0 129000.0 87.78 Thousand
20 Feb, 2025 124500.0 127300.0 124200.0 126000.0 53.45 Thousand
19 Feb, 2025 122900.0 125000.0 122400.0 124100.0 131.2 Thousand
18 Feb, 2025 123900.0 123900.0 120900.0 122600.0 54.23 Thousand
17 Feb, 2025 121300.0 126700.0 120800.0 123200.0 68.16 Thousand
14 Feb, 2025 123500.0 123600.0 120500.0 121900.0 37.1 Thousand