LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 152700.0 161600.0 152700.0 161000.0 19.42 Thousand
02 Jan, 2025 157500.0 158000.0 153400.0 153800.0 10.93 Thousand
30 Dec, 2024 156900.0 159500.0 155200.0 158800.0 13.85 Thousand
27 Dec, 2024 156800.0 157900.0 154500.0 157400.0 16.53 Thousand
26 Dec, 2024 161000.0 161100.0 157200.0 157200.0 18.4 Thousand
24 Dec, 2024 162200.0 163700.0 160700.0 160700.0 8016.00
23 Dec, 2024 162500.0 164500.0 160000.0 161900.0 13.75 Thousand
20 Dec, 2024 161000.0 164300.0 160700.0 162500.0 24.88 Thousand
19 Dec, 2024 164100.0 164100.0 160000.0 160900.0 25.28 Thousand
18 Dec, 2024 165300.0 167500.0 164800.0 166200.0 30.89 Thousand