LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 154200.0 155400.0 153800.0 154800.0 9190.00
16 Jan, 2025 156400.0 157800.0 154500.0 154500.0 8896.00
15 Jan, 2025 157200.0 158500.0 153500.0 155300.0 20.86 Thousand
14 Jan, 2025 154100.0 157200.0 153500.0 157200.0 9826.00
13 Jan, 2025 157800.0 158300.0 154300.0 154300.0 14.49 Thousand
10 Jan, 2025 159100.0 160000.0 157700.0 157800.0 13.73 Thousand
09 Jan, 2025 163400.0 163400.0 159600.0 160300.0 15.72 Thousand
08 Jan, 2025 159700.0 163000.0 159600.0 162400.0 9165.00
07 Jan, 2025 161200.0 164000.0 159600.0 159700.0 16.98 Thousand
06 Jan, 2025 161000.0 163000.0 159800.0 160800.0 13.11 Thousand