LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 110000.0 110000.0 107000.0 107000.0 12.49 Thousand
12 Jun, 2025 107000.0 109700.0 106400.0 109000.0 21.4 Thousand
11 Jun, 2025 105300.0 108600.0 105300.0 107200.0 21.27 Thousand
10 Jun, 2025 101500.0 102200.0 100200.0 101800.0 6343.00
09 Jun, 2025 100000.0 100000.0 98300.0 98600.0 13.5 Thousand
05 Jun, 2025 96900.0 100400.0 96800.0 99900.0 50.87 Thousand
04 Jun, 2025 95900.0 98400.0 95200.0 96800.0 64.29 Thousand
02 Jun, 2025 97900.0 97900.0 94200.0 94800.0 55.71 Thousand
30 May, 2025 97300.0 98700.0 95800.0 97800.0 51.43 Thousand
29 May, 2025 97000.0 99400.0 95300.0 98900.0 57.4 Thousand