LG Chem, Ltd. (051915.KS)

KRW 110800.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 109500.0 111800.0 109100.0 110900.0 22.4 Thousand
24 Apr, 2025 111000.0 111200.0 107800.0 108300.0 21.62 Thousand
23 Apr, 2025 107900.0 110900.0 107200.0 110900.0 27.44 Thousand
22 Apr, 2025 104800.0 107400.0 104800.0 106000.0 15.14 Thousand
21 Apr, 2025 106600.0 107100.0 104900.0 105600.0 32.6 Thousand
18 Apr, 2025 107600.0 108000.0 105800.0 106800.0 181.66 Thousand
17 Apr, 2025 107400.0 111400.0 106600.0 107400.0 24.64 Thousand
16 Apr, 2025 110400.0 111800.0 106600.0 108200.0 48.13 Thousand
15 Apr, 2025 109500.0 111100.0 108400.0 110100.0 37.03 Thousand
14 Apr, 2025 108300.0 112200.0 108300.0 110100.0 31.52 Thousand