LG Chem, Ltd. (051915.KS)
KRW 105700.0
(-1.03%)
KRW 105700.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 110000.0 | 110000.0 | 107000.0 | 107000.0 | 12.49 Thousand |
| 12 Jun, 2025 | 107000.0 | 109700.0 | 106400.0 | 109000.0 | 21.4 Thousand |
| 11 Jun, 2025 | 105300.0 | 108600.0 | 105300.0 | 107200.0 | 21.27 Thousand |
| 10 Jun, 2025 | 101500.0 | 102200.0 | 100200.0 | 101800.0 | 6343.00 |
| 09 Jun, 2025 | 100000.0 | 100000.0 | 98300.0 | 98600.0 | 13.5 Thousand |
| 05 Jun, 2025 | 96900.0 | 100400.0 | 96800.0 | 99900.0 | 50.87 Thousand |
| 04 Jun, 2025 | 95900.0 | 98400.0 | 95200.0 | 96800.0 | 64.29 Thousand |
| 02 Jun, 2025 | 97900.0 | 97900.0 | 94200.0 | 94800.0 | 55.71 Thousand |
| 30 May, 2025 | 97300.0 | 98700.0 | 95800.0 | 97800.0 | 51.43 Thousand |
| 29 May, 2025 | 97000.0 | 99400.0 | 95300.0 | 98900.0 | 57.4 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF