LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 306000.0 311500.0 306000.0 311500.0 19.55 Thousand
25 Sep, 2023 314000.0 315000.0 306000.0 307000.0 37.27 Thousand
24 Sep, 2023 314000.0 315000.0 306000.0 307000.0 37.27 Thousand
22 Sep, 2023 308500.0 317000.0 305500.0 317000.0 25.43 Thousand
21 Sep, 2023 322000.0 322000.0 313500.0 315000.0 35.54 Thousand
20 Sep, 2023 315000.0 323000.0 312000.0 322000.0 41.51 Thousand
19 Sep, 2023 319000.0 319000.0 309000.0 311000.0 41.51 Thousand
18 Sep, 2023 317500.0 322000.0 316500.0 319000.0 29.88 Thousand
17 Sep, 2023 317500.0 322000.0 316500.0 319000.0 13.92 Thousand
15 Sep, 2023 315000.0 324000.0 311000.0 320000.0 25.49 Thousand