LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 269000.0 269000.0 255500.0 255500.0 40.82 Thousand
19 Jan, 2024 275500.0 278500.0 269000.0 269000.0 37.4 Thousand
18 Jan, 2024 274000.0 281000.0 272500.0 275500.0 35.04 Thousand
17 Jan, 2024 285000.0 285500.0 277000.0 279500.0 38.46 Thousand
16 Jan, 2024 290000.0 292500.0 285500.0 288500.0 22.42 Thousand
15 Jan, 2024 295000.0 296000.0 290000.0 293000.0 29.6 Thousand
14 Jan, 2024 295000.0 296000.0 292000.0 293000.0 7367.00
12 Jan, 2024 298500.0 299500.0 295000.0 297500.0 19.96 Thousand
11 Jan, 2024 295000.0 301500.0 295000.0 298500.0 20.87 Thousand
10 Jan, 2024 299500.0 300000.0 296000.0 296000.0 19.34 Thousand