LG Chem, Ltd. (051915.KS)
KRW 105700.0
(-1.03%)
KRW 105700.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 299500.0 | 300500.0 | 294500.0 | 299000.0 | 19.72 Thousand |
| 16 Nov, 2023 | 299000.0 | 302000.0 | 296500.0 | 300000.0 | 14.21 Thousand |
| 15 Nov, 2023 | 304000.0 | 305000.0 | 296000.0 | 302000.0 | 44.03 Thousand |
| 14 Nov, 2023 | 292500.0 | 299000.0 | 290500.0 | 294000.0 | 23.45 Thousand |
| 13 Nov, 2023 | 293500.0 | 294500.0 | 284000.0 | 288000.0 | 19.19 Thousand |
| 12 Nov, 2023 | 293500.0 | 294500.0 | 284000.0 | 288000.0 | 19.19 Thousand |
| 10 Nov, 2023 | 288000.0 | 291000.0 | 285500.0 | 290000.0 | 23.31 Thousand |
| 09 Nov, 2023 | 300000.0 | 303000.0 | 294000.0 | 295000.0 | 31.53 Thousand |
| 08 Nov, 2023 | 310000.0 | 316000.0 | 301000.0 | 302000.0 | 34.66 Thousand |
| 07 Nov, 2023 | 329000.0 | 329000.0 | 300500.0 | 314500.0 | 74.7 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF