LG Chem, Ltd. (051915.KS)
KRW 105700.0
(-1.03%)
KRW 105700.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 315000.0 | 315000.0 | 293000.0 | 293500.0 | 50.47 Thousand |
| 24 Oct, 2023 | 299500.0 | 307500.0 | 290000.0 | 306000.0 | 37.77 Thousand |
| 23 Oct, 2023 | 297000.0 | 305500.0 | 296500.0 | 298000.0 | 37.56 Thousand |
| 22 Oct, 2023 | 297000.0 | 305500.0 | 296500.0 | 298000.0 | 37.56 Thousand |
| 20 Oct, 2023 | 310000.0 | 310000.0 | 300500.0 | 302000.0 | 52.24 Thousand |
| 19 Oct, 2023 | 315500.0 | 318000.0 | 312000.0 | 313500.0 | 27 Thousand |
| 18 Oct, 2023 | 323000.0 | 324500.0 | 317500.0 | 320000.0 | 24.69 Thousand |
| 17 Oct, 2023 | 323000.0 | 330000.0 | 322500.0 | 323000.0 | 22.03 Thousand |
| 16 Oct, 2023 | 326000.0 | 329500.0 | 319500.0 | 322500.0 | 32.17 Thousand |
| 15 Oct, 2023 | 326000.0 | 329500.0 | 319500.0 | 322500.0 | 32.17 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF