LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 338000.0 338000.0 330000.0 333000.0 27.64 Thousand
12 Oct, 2023 338500.0 343500.0 336000.0 338000.0 34.61 Thousand
11 Oct, 2023 326000.0 335000.0 321000.0 334500.0 48.49 Thousand
10 Oct, 2023 320000.0 326500.0 312000.0 315500.0 36.61 Thousand
09 Oct, 2023 320000.0 326500.0 312000.0 315500.0 36.61 Thousand
06 Oct, 2023 317500.0 326000.0 314000.0 316000.0 36.18 Thousand
05 Oct, 2023 316000.0 332500.0 311000.0 318000.0 47.59 Thousand
04 Oct, 2023 312000.0 314500.0 307000.0 309000.0 49.19 Thousand
03 Oct, 2023 312000.0 314500.0 307000.0 309000.0 49.19 Thousand
27 Sep, 2023 307000.0 312000.0 305000.0 312000.0 32.86 Thousand