LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 329000.0 337000.0 314000.0 330500.0 109.56 Thousand
05 Nov, 2023 329000.0 337000.0 314000.0 330500.0 109.56 Thousand
03 Nov, 2023 308000.0 308500.0 298500.0 305500.0 30.75 Thousand
02 Nov, 2023 284500.0 297500.0 284500.0 296000.0 31.12 Thousand
01 Nov, 2023 280500.0 286500.0 279000.0 281500.0 28.7 Thousand
31 Oct, 2023 288500.0 289500.0 277000.0 280500.0 38.41 Thousand
30 Oct, 2023 277500.0 287500.0 277000.0 286500.0 37.69 Thousand
29 Oct, 2023 277500.0 287500.0 277000.0 286500.0 37.69 Thousand
27 Oct, 2023 274500.0 287000.0 274500.0 282000.0 62.46 Thousand
26 Oct, 2023 278500.0 289000.0 274500.0 276500.0 99.89 Thousand