LG Chem, Ltd. (051915.KS)
KRW 105700.0
(-1.03%)
KRW 105700.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 304500.0 | 305000.0 | 299000.0 | 299500.0 | 14.67 Thousand |
| 08 Jan, 2024 | 302500.0 | 304500.0 | 301000.0 | 302000.0 | 15.81 Thousand |
| 07 Jan, 2024 | 302500.0 | 304500.0 | 301000.0 | 302000.0 | 15.81 Thousand |
| 05 Jan, 2024 | 299500.0 | 302000.0 | 295000.0 | 302000.0 | 18.53 Thousand |
| 04 Jan, 2024 | 295000.0 | 301500.0 | 294000.0 | 297000.0 | 18.24 Thousand |
| 03 Jan, 2024 | 300500.0 | 302500.0 | 295000.0 | 298000.0 | 34.57 Thousand |
| 02 Jan, 2024 | 308500.0 | 308500.0 | 301000.0 | 304000.0 | 33.33 Thousand |
| 01 Jan, 2024 | 308500.0 | 308500.0 | 301000.0 | 304000.0 | 33.33 Thousand |
| 28 Dec, 2023 | 309000.0 | 311000.0 | 295000.0 | 311000.0 | 32.16 Thousand |
| 27 Dec, 2023 | 313000.0 | 316500.0 | 308000.0 | 309000.0 | 30.88 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF