LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 324000.0 327000.0 318000.0 318000.0 27.38 Thousand
21 Dec, 2023 321000.0 324500.0 315500.0 324000.0 25.13 Thousand
20 Dec, 2023 320000.0 324500.0 319500.0 324500.0 25.53 Thousand
19 Dec, 2023 314500.0 318500.0 311000.0 318500.0 25.73 Thousand
18 Dec, 2023 320000.0 320000.0 313000.0 315500.0 31.12 Thousand
17 Dec, 2023 320000.0 320000.0 313000.0 315500.0 31.12 Thousand
15 Dec, 2023 303000.0 312000.0 302500.0 310000.0 41.94 Thousand
14 Dec, 2023 304500.0 305000.0 299000.0 301000.0 23.6 Thousand
13 Dec, 2023 304000.0 304500.0 299000.0 300000.0 22.82 Thousand
12 Dec, 2023 300000.0 304000.0 299500.0 304000.0 13.03 Thousand