LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 272000.0 276500.0 261000.0 275500.0 37.96 Thousand
31 Jan, 2024 266000.0 274500.0 266000.0 272000.0 15.31 Thousand
30 Jan, 2024 277500.0 282500.0 270000.0 270000.0 29.41 Thousand
29 Jan, 2024 274000.0 277000.0 269000.0 276000.0 27.42 Thousand
28 Jan, 2024 274000.0 277000.0 269000.0 276000.0 27.42 Thousand
26 Jan, 2024 259000.0 273000.0 257500.0 271000.0 22.47 Thousand
25 Jan, 2024 262500.0 265500.0 257000.0 262000.0 24.61 Thousand
24 Jan, 2024 255000.0 269500.0 254000.0 266000.0 28.31 Thousand
23 Jan, 2024 252000.0 259500.0 251500.0 258500.0 23.75 Thousand
22 Jan, 2024 269000.0 269000.0 255500.0 255500.0 40.82 Thousand