LG Chem, Ltd. (051915.KS)
KRW 106800.0
(-4.56%)
KRW 106800.0
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 285000.0 | 285500.0 | 277000.0 | 279500.0 | 38.46 Thousand |
| 16 Jan, 2024 | 290000.0 | 292500.0 | 285500.0 | 288500.0 | 22.42 Thousand |
| 15 Jan, 2024 | 295000.0 | 296000.0 | 290000.0 | 293000.0 | 29.6 Thousand |
| 14 Jan, 2024 | 295000.0 | 296000.0 | 292000.0 | 293000.0 | 7367.00 |
| 12 Jan, 2024 | 298500.0 | 299500.0 | 295000.0 | 297500.0 | 19.96 Thousand |
| 11 Jan, 2024 | 295000.0 | 301500.0 | 295000.0 | 298500.0 | 20.87 Thousand |
| 10 Jan, 2024 | 299500.0 | 300000.0 | 296000.0 | 296000.0 | 19.34 Thousand |
| 09 Jan, 2024 | 304500.0 | 305000.0 | 299000.0 | 299500.0 | 14.67 Thousand |
| 08 Jan, 2024 | 302500.0 | 304500.0 | 301000.0 | 302000.0 | 15.81 Thousand |
| 07 Jan, 2024 | 302500.0 | 304500.0 | 301000.0 | 302000.0 | 15.81 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF