LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 309000.0 313500.0 300000.0 305000.0 36.44 Thousand
26 Feb, 2024 311000.0 322000.0 307500.0 308000.0 40.74 Thousand
25 Feb, 2024 311000.0 322000.0 307500.0 308000.0 40.74 Thousand
23 Feb, 2024 321500.0 322000.0 312000.0 315000.0 33.08 Thousand
22 Feb, 2024 324500.0 325500.0 316500.0 322000.0 21.45 Thousand
21 Feb, 2024 324000.0 326000.0 319000.0 324000.0 21.98 Thousand
20 Feb, 2024 316000.0 326000.0 309000.0 326000.0 48.06 Thousand
19 Feb, 2024 312000.0 323000.0 309500.0 318500.0 66.54 Thousand
18 Feb, 2024 312000.0 323000.0 309500.0 318500.0 66.54 Thousand
16 Feb, 2024 303500.0 316000.0 303500.0 313500.0 53.5 Thousand