LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 301000.0 304500.0 297000.0 297500.0 27.12 Thousand
10 Mar, 2024 301000.0 304500.0 297000.0 297500.0 27.12 Thousand
08 Mar, 2024 304000.0 308500.0 302500.0 305000.0 30.12 Thousand
07 Mar, 2024 300500.0 304500.0 298500.0 304000.0 23.86 Thousand
06 Mar, 2024 302500.0 305500.0 300000.0 300000.0 17.96 Thousand
05 Mar, 2024 304500.0 309000.0 302500.0 306500.0 22.69 Thousand
04 Mar, 2024 300000.0 310500.0 298000.0 309000.0 34.93 Thousand
03 Mar, 2024 300000.0 310500.0 298000.0 309000.0 34.93 Thousand
29 Feb, 2024 306000.0 308000.0 299000.0 300000.0 49.22 Thousand
28 Feb, 2024 306500.0 309500.0 304000.0 304500.0 18.73 Thousand