LG Chem, Ltd. (051915.KS)
KRW 106800.0
(-4.56%)
KRW 106800.0
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 321500.0 | 322000.0 | 312000.0 | 315000.0 | 33.08 Thousand |
| 22 Feb, 2024 | 324500.0 | 325500.0 | 316500.0 | 322000.0 | 21.45 Thousand |
| 21 Feb, 2024 | 324000.0 | 326000.0 | 319000.0 | 324000.0 | 21.98 Thousand |
| 20 Feb, 2024 | 316000.0 | 326000.0 | 309000.0 | 326000.0 | 48.06 Thousand |
| 19 Feb, 2024 | 312000.0 | 323000.0 | 309500.0 | 318500.0 | 66.54 Thousand |
| 18 Feb, 2024 | 312000.0 | 323000.0 | 309500.0 | 318500.0 | 66.54 Thousand |
| 16 Feb, 2024 | 303500.0 | 316000.0 | 303500.0 | 313500.0 | 53.5 Thousand |
| 15 Feb, 2024 | 293000.0 | 303000.0 | 293000.0 | 302000.0 | 39.88 Thousand |
| 14 Feb, 2024 | 289500.0 | 296000.0 | 286500.0 | 291500.0 | 22.09 Thousand |
| 13 Feb, 2024 | 294000.0 | 299000.0 | 293500.0 | 294000.0 | 49.38 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF