LG Chem, Ltd. (051915.KS)
KRW 161200.0
(-3.01%)
KRW 161200.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 300500.0 | 303000.0 | 298000.0 | 302000.0 | 20.01 Thousand |
| 07 Dec, 2023 | 295000.0 | 298500.0 | 293000.0 | 298000.0 | 21.5 Thousand |
| 06 Dec, 2023 | 293000.0 | 299500.0 | 292000.0 | 293000.0 | 22.22 Thousand |
| 05 Dec, 2023 | 295500.0 | 297500.0 | 291500.0 | 293000.0 | 26.51 Thousand |
| 04 Dec, 2023 | 303500.0 | 307500.0 | 295500.0 | 298000.0 | 49.05 Thousand |
| 03 Dec, 2023 | 303500.0 | 307500.0 | 295500.0 | 298000.0 | 49.05 Thousand |
| 01 Dec, 2023 | 308500.0 | 309000.0 | 302000.0 | 304500.0 | 20.18 Thousand |
| 30 Nov, 2023 | 311000.0 | 313000.0 | 309000.0 | 309000.0 | 48.56 Thousand |
| 29 Nov, 2023 | 311500.0 | 314500.0 | 307000.0 | 313500.0 | 23.02 Thousand |
| 28 Nov, 2023 | 308500.0 | 313000.0 | 308000.0 | 310500.0 | 20.87 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF