LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 258000.0 261500.0 256500.0 258500.0 10.82 Thousand
25 Apr, 2024 260000.0 262000.0 256500.0 259000.0 12.4 Thousand
24 Apr, 2024 260500.0 263500.0 257500.0 260000.0 14.23 Thousand
23 Apr, 2024 250500.0 262500.0 250500.0 255500.0 14.79 Thousand
22 Apr, 2024 245500.0 254000.0 245500.0 254000.0 10.52 Thousand
21 Apr, 2024 245500.0 254000.0 245500.0 254000.0 10.52 Thousand
19 Apr, 2024 247000.0 248500.0 241000.0 243500.0 18.51 Thousand
18 Apr, 2024 240000.0 250500.0 240000.0 247500.0 19.63 Thousand
17 Apr, 2024 242000.0 247000.0 241500.0 241500.0 22.42 Thousand
16 Apr, 2024 251500.0 251500.0 244000.0 244000.0 34.1 Thousand