LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 295000.0 301500.0 294000.0 297000.0 18.24 Thousand
03 Jan, 2024 300500.0 302500.0 295000.0 298000.0 34.57 Thousand
02 Jan, 2024 308500.0 308500.0 301000.0 304000.0 33.33 Thousand
01 Jan, 2024 308500.0 308500.0 301000.0 304000.0 33.33 Thousand
28 Dec, 2023 309000.0 311000.0 295000.0 311000.0 32.16 Thousand
27 Dec, 2023 313000.0 316500.0 308000.0 309000.0 30.88 Thousand
26 Dec, 2023 318000.0 321000.0 313500.0 314000.0 31.91 Thousand
25 Dec, 2023 318000.0 321000.0 313500.0 314000.0 31.91 Thousand
22 Dec, 2023 324000.0 327000.0 318000.0 318000.0 27.38 Thousand
21 Dec, 2023 321000.0 324500.0 315500.0 324000.0 25.13 Thousand