LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 257000.0 258500.0 252000.0 253500.0 24.1 Thousand
14 Apr, 2024 257000.0 258500.0 252000.0 253500.0 24.1 Thousand
12 Apr, 2024 258500.0 265000.0 258000.0 259000.0 17.15 Thousand
11 Apr, 2024 257000.0 260000.0 256000.0 258000.0 18.47 Thousand
10 Apr, 2024 257000.0 260000.0 256000.0 258000.0 18.47 Thousand
09 Apr, 2024 265500.0 268000.0 261000.0 261000.0 16.87 Thousand
08 Apr, 2024 269500.0 270000.0 259500.0 263000.0 37.22 Thousand
07 Apr, 2024 269500.0 270000.0 259500.0 263000.0 37.22 Thousand
05 Apr, 2024 271500.0 274000.0 270000.0 271000.0 14.03 Thousand
04 Apr, 2024 270500.0 276000.0 270000.0 276000.0 19.44 Thousand