LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 313000.0 315500.0 308500.0 308500.0 21.13 Thousand
26 Nov, 2023 313000.0 315500.0 308500.0 308500.0 21.13 Thousand
24 Nov, 2023 315000.0 320500.0 312000.0 312000.0 22.86 Thousand
23 Nov, 2023 303500.0 315500.0 303500.0 311000.0 30.95 Thousand
22 Nov, 2023 305000.0 305500.0 300000.0 304500.0 20.78 Thousand
21 Nov, 2023 306000.0 308500.0 304500.0 305500.0 22.4 Thousand
20 Nov, 2023 299000.0 306000.0 298500.0 303500.0 28.29 Thousand
19 Nov, 2023 299000.0 306000.0 298500.0 303500.0 28.29 Thousand
17 Nov, 2023 299500.0 300500.0 294500.0 299000.0 19.72 Thousand
16 Nov, 2023 299000.0 302000.0 296500.0 300000.0 14.21 Thousand