LG Chem, Ltd. (051915.KS)
KRW 105700.0
(-1.03%)
KRW 105700.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 303000.0 | 309000.0 | 302000.0 | 303000.0 | 21.74 Thousand |
| 21 Mar, 2024 | 301000.0 | 303500.0 | 300500.0 | 302000.0 | 14.85 Thousand |
| 20 Mar, 2024 | 301000.0 | 303000.0 | 298500.0 | 301000.0 | 18.24 Thousand |
| 19 Mar, 2024 | 303000.0 | 304000.0 | 298500.0 | 301500.0 | 15.59 Thousand |
| 18 Mar, 2024 | 299000.0 | 303500.0 | 299000.0 | 302000.0 | 13.52 Thousand |
| 17 Mar, 2024 | 299000.0 | 303500.0 | 299000.0 | 302000.0 | 13.52 Thousand |
| 15 Mar, 2024 | 309500.0 | 309500.0 | 297500.0 | 297500.0 | 40.91 Thousand |
| 14 Mar, 2024 | 306000.0 | 311000.0 | 302500.0 | 311000.0 | 21.76 Thousand |
| 13 Mar, 2024 | 304000.0 | 313000.0 | 302000.0 | 306000.0 | 23.79 Thousand |
| 12 Mar, 2024 | 297500.0 | 307000.0 | 297500.0 | 304000.0 | 37.27 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF