LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 267000.0 268500.0 264000.0 265000.0 6270.00
08 May, 2024 257500.0 269500.0 257500.0 269500.0 14.01 Thousand
07 May, 2024 263500.0 264500.0 259500.0 261000.0 20.28 Thousand
06 May, 2024 263500.0 264500.0 259500.0 261000.0 20.28 Thousand
03 May, 2024 267000.0 267000.0 261500.0 262500.0 9092.00
02 May, 2024 267500.0 269500.0 263000.0 265500.0 12.73 Thousand
01 May, 2024 267500.0 269500.0 263000.0 265500.0 12.73 Thousand
30 Apr, 2024 271000.0 272500.0 268000.0 268000.0 21.34 Thousand
29 Apr, 2024 257500.0 270000.0 257500.0 269500.0 23.93 Thousand
28 Apr, 2024 257500.0 270000.0 257500.0 269500.0 23.93 Thousand