LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 274000.0 277000.0 269000.0 276000.0 27.42 Thousand
26 Jan, 2024 259000.0 273000.0 257500.0 271000.0 22.47 Thousand
25 Jan, 2024 262500.0 265500.0 257000.0 262000.0 24.61 Thousand
24 Jan, 2024 255000.0 269500.0 254000.0 266000.0 28.31 Thousand
23 Jan, 2024 252000.0 259500.0 251500.0 258500.0 23.75 Thousand
22 Jan, 2024 269000.0 269000.0 255500.0 255500.0 40.82 Thousand
21 Jan, 2024 269000.0 269000.0 255500.0 255500.0 40.82 Thousand
19 Jan, 2024 275500.0 278500.0 269000.0 269000.0 37.4 Thousand
18 Jan, 2024 274000.0 281000.0 272500.0 275500.0 35.04 Thousand
17 Jan, 2024 285000.0 285500.0 277000.0 279500.0 38.46 Thousand