LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 256500.0 258000.0 250500.0 253000.0 16.85 Thousand
20 May, 2024 258500.0 261500.0 256500.0 258000.0 8084.00
19 May, 2024 258500.0 261500.0 256500.0 258000.0 8084.00
17 May, 2024 258500.0 262000.0 258000.0 259000.0 12.04 Thousand
16 May, 2024 262500.0 265500.0 260500.0 260500.0 12.24 Thousand
15 May, 2024 262500.0 265500.0 260500.0 260500.0 12.24 Thousand
14 May, 2024 255500.0 264000.0 255500.0 263000.0 10.77 Thousand
13 May, 2024 260000.0 261500.0 254000.0 257000.0 12.53 Thousand
12 May, 2024 260000.0 261500.0 254000.0 257000.0 12.53 Thousand
10 May, 2024 265000.0 267000.0 261500.0 261500.0 9256.00