LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 310500.0 310500.0 292500.0 293500.0 98.22 Thousand
07 Feb, 2024 283500.0 292500.0 283500.0 285500.0 36.57 Thousand
06 Feb, 2024 285000.0 289500.0 282500.0 282500.0 19.41 Thousand
05 Feb, 2024 290000.0 294500.0 284500.0 290500.0 27.83 Thousand
04 Feb, 2024 290000.0 294500.0 284500.0 290500.0 27.83 Thousand
02 Feb, 2024 276500.0 288000.0 276000.0 288000.0 38.71 Thousand
01 Feb, 2024 272000.0 276500.0 261000.0 275500.0 37.96 Thousand
31 Jan, 2024 266000.0 274500.0 266000.0 272000.0 15.31 Thousand
30 Jan, 2024 277500.0 282500.0 270000.0 270000.0 29.41 Thousand
29 Jan, 2024 274000.0 277000.0 269000.0 276000.0 27.42 Thousand