LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 236500.0 247500.0 236500.0 245000.0 11.47 Thousand
31 May, 2024 236000.0 241000.0 236000.0 237000.0 28.9 Thousand
30 May, 2024 241000.0 243000.0 235000.0 236500.0 27.19 Thousand
29 May, 2024 252000.0 252000.0 243500.0 243500.0 25.22 Thousand
28 May, 2024 259000.0 261500.0 253500.0 254000.0 16.13 Thousand
27 May, 2024 259500.0 262500.0 253000.0 261500.0 16.91 Thousand
26 May, 2024 259500.0 262500.0 253000.0 261500.0 16.91 Thousand
24 May, 2024 254000.0 261500.0 252000.0 259500.0 16.51 Thousand
23 May, 2024 250000.0 260000.0 248500.0 256000.0 20.16 Thousand
22 May, 2024 253500.0 254500.0 250500.0 252000.0 12.42 Thousand