LG Chem, Ltd. (051915.KS)
KRW 161200.0
(-3.01%)
KRW 161200.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 302500.0 | 305500.0 | 300000.0 | 300000.0 | 17.96 Thousand |
| 05 Mar, 2024 | 304500.0 | 309000.0 | 302500.0 | 306500.0 | 22.69 Thousand |
| 04 Mar, 2024 | 300000.0 | 310500.0 | 298000.0 | 309000.0 | 34.93 Thousand |
| 03 Mar, 2024 | 300000.0 | 310500.0 | 298000.0 | 309000.0 | 34.93 Thousand |
| 29 Feb, 2024 | 306000.0 | 308000.0 | 299000.0 | 300000.0 | 49.22 Thousand |
| 28 Feb, 2024 | 306500.0 | 309500.0 | 304000.0 | 304500.0 | 18.73 Thousand |
| 27 Feb, 2024 | 309000.0 | 313500.0 | 300000.0 | 305000.0 | 36.44 Thousand |
| 26 Feb, 2024 | 311000.0 | 322000.0 | 307500.0 | 308000.0 | 40.74 Thousand |
| 25 Feb, 2024 | 311000.0 | 322000.0 | 307500.0 | 308000.0 | 40.74 Thousand |
| 23 Feb, 2024 | 321500.0 | 322000.0 | 312000.0 | 315000.0 | 33.08 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF