LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 265000.0 265000.0 259500.0 263000.0 15.31 Thousand
12 Jun, 2024 265500.0 265500.0 260500.0 261000.0 13.14 Thousand
11 Jun, 2024 263000.0 267000.0 260500.0 263500.0 15.75 Thousand
10 Jun, 2024 263500.0 264000.0 258500.0 263000.0 11.86 Thousand
09 Jun, 2024 263500.0 264000.0 258500.0 263000.0 11.86 Thousand
07 Jun, 2024 257000.0 264000.0 256000.0 263500.0 18.45 Thousand
06 Jun, 2024 257000.0 264000.0 256000.0 263500.0 18.45 Thousand
05 Jun, 2024 243000.0 257000.0 243000.0 254000.0 25.22 Thousand
04 Jun, 2024 243500.0 248000.0 240000.0 242500.0 16.57 Thousand
03 Jun, 2024 236500.0 247500.0 236500.0 245000.0 11.47 Thousand