LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 251500.0 254000.0 249000.0 251500.0 13.2 Thousand
07 Jul, 2024 251500.0 254000.0 249000.0 251500.0 13.2 Thousand
05 Jul, 2024 246500.0 251500.0 243000.0 250000.0 10.81 Thousand
04 Jul, 2024 248500.0 250500.0 245500.0 246500.0 12.91 Thousand
03 Jul, 2024 246500.0 252500.0 246000.0 247500.0 17.87 Thousand
02 Jul, 2024 245500.0 248000.0 243000.0 244000.0 14.22 Thousand
01 Jul, 2024 241000.0 248500.0 238000.0 244000.0 19.04 Thousand
30 Jun, 2024 241000.0 248500.0 238000.0 244000.0 19.04 Thousand
28 Jun, 2024 240500.0 243000.0 237000.0 241000.0 14.78 Thousand
27 Jun, 2024 241500.0 243000.0 239500.0 240500.0 11.92 Thousand