LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 257000.0 260000.0 256000.0 258000.0 18.47 Thousand
09 Apr, 2024 265500.0 268000.0 261000.0 261000.0 16.87 Thousand
08 Apr, 2024 269500.0 270000.0 259500.0 263000.0 37.22 Thousand
07 Apr, 2024 269500.0 270000.0 259500.0 263000.0 37.22 Thousand
05 Apr, 2024 271500.0 274000.0 270000.0 271000.0 14.03 Thousand
04 Apr, 2024 270500.0 276000.0 270000.0 276000.0 19.44 Thousand
03 Apr, 2024 279500.0 280000.0 271000.0 271000.0 41.39 Thousand
02 Apr, 2024 289500.0 291500.0 282500.0 282500.0 24.84 Thousand
01 Apr, 2024 296500.0 296500.0 289500.0 289500.0 26.9 Thousand
31 Mar, 2024 296500.0 296500.0 289500.0 289500.0 26.9 Thousand