LG Chem, Ltd. (051915.KS)

KRW 111600.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 254000.0 256500.0 250000.0 251000.0 10.95 Thousand
19 Jun, 2024 246000.0 255000.0 246000.0 253000.0 20.85 Thousand
18 Jun, 2024 252000.0 257000.0 248000.0 248000.0 10.64 Thousand
17 Jun, 2024 254000.0 257500.0 250500.0 250500.0 12.62 Thousand
16 Jun, 2024 254000.0 257500.0 250500.0 250500.0 12.62 Thousand
14 Jun, 2024 263000.0 263000.0 253500.0 255000.0 22.9 Thousand
13 Jun, 2024 265000.0 265000.0 259500.0 263000.0 15.31 Thousand
12 Jun, 2024 265500.0 265500.0 260500.0 261000.0 13.14 Thousand
11 Jun, 2024 263000.0 267000.0 260500.0 263500.0 15.75 Thousand
10 Jun, 2024 263500.0 264000.0 258500.0 263000.0 11.86 Thousand