LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 245500.0 254000.0 245500.0 254000.0 10.52 Thousand
21 Apr, 2024 245500.0 254000.0 245500.0 254000.0 10.52 Thousand
19 Apr, 2024 247000.0 248500.0 241000.0 243500.0 18.51 Thousand
18 Apr, 2024 240000.0 250500.0 240000.0 247500.0 19.63 Thousand
17 Apr, 2024 242000.0 247000.0 241500.0 241500.0 22.42 Thousand
16 Apr, 2024 251500.0 251500.0 244000.0 244000.0 34.1 Thousand
15 Apr, 2024 257000.0 258500.0 252000.0 253500.0 24.1 Thousand
14 Apr, 2024 257000.0 258500.0 252000.0 253500.0 24.1 Thousand
12 Apr, 2024 258500.0 265000.0 258000.0 259000.0 17.15 Thousand
11 Apr, 2024 257000.0 260000.0 256000.0 258000.0 18.47 Thousand