LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 262500.0 265500.0 260500.0 260500.0 12.24 Thousand
15 May, 2024 262500.0 265500.0 260500.0 260500.0 12.24 Thousand
14 May, 2024 255500.0 264000.0 255500.0 263000.0 10.77 Thousand
13 May, 2024 260000.0 261500.0 254000.0 257000.0 12.53 Thousand
12 May, 2024 260000.0 261500.0 254000.0 257000.0 12.53 Thousand
10 May, 2024 265000.0 267000.0 261500.0 261500.0 9256.00
09 May, 2024 267000.0 268500.0 264000.0 265000.0 6270.00
08 May, 2024 257500.0 269500.0 257500.0 269500.0 14.01 Thousand
07 May, 2024 263500.0 264500.0 259500.0 261000.0 20.28 Thousand
06 May, 2024 263500.0 264500.0 259500.0 261000.0 20.28 Thousand