LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 259000.0 261500.0 253500.0 254000.0 16.13 Thousand
27 May, 2024 259500.0 262500.0 253000.0 261500.0 16.91 Thousand
26 May, 2024 259500.0 262500.0 253000.0 261500.0 16.91 Thousand
24 May, 2024 254000.0 261500.0 252000.0 259500.0 16.51 Thousand
23 May, 2024 250000.0 260000.0 248500.0 256000.0 20.16 Thousand
22 May, 2024 253500.0 254500.0 250500.0 252000.0 12.42 Thousand
21 May, 2024 256500.0 258000.0 250500.0 253000.0 16.85 Thousand
20 May, 2024 258500.0 261500.0 256500.0 258000.0 8084.00
19 May, 2024 258500.0 261500.0 256500.0 258000.0 8084.00
17 May, 2024 258500.0 262000.0 258000.0 259000.0 12.04 Thousand