LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 267000.0 267000.0 261500.0 262500.0 9092.00
02 May, 2024 267500.0 269500.0 263000.0 265500.0 12.73 Thousand
01 May, 2024 267500.0 269500.0 263000.0 265500.0 12.73 Thousand
30 Apr, 2024 271000.0 272500.0 268000.0 268000.0 21.34 Thousand
29 Apr, 2024 257500.0 270000.0 257500.0 269500.0 23.93 Thousand
28 Apr, 2024 257500.0 270000.0 257500.0 269500.0 23.93 Thousand
26 Apr, 2024 258000.0 261500.0 256500.0 258500.0 10.82 Thousand
25 Apr, 2024 260000.0 262000.0 256500.0 259000.0 12.4 Thousand
24 Apr, 2024 260500.0 263500.0 257500.0 260000.0 14.23 Thousand
23 Apr, 2024 250500.0 262500.0 250500.0 255500.0 14.79 Thousand