LG Chem, Ltd. (051915.KS)
KRW 111600.0
(1.73%)
KRW 111600.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 200500.0 | 203000.0 | 196200.0 | 196300.0 | 15.2 Thousand |
| 16 Aug, 2024 | 202500.0 | 204000.0 | 199600.0 | 200500.0 | 9831.00 |
| 15 Aug, 2024 | 202500.0 | 204000.0 | 199600.0 | 200500.0 | 9831.00 |
| 14 Aug, 2024 | 196700.0 | 202000.0 | 196700.0 | 199000.0 | 8606.00 |
| 13 Aug, 2024 | 193500.0 | 196800.0 | 190200.0 | 195200.0 | 14.18 Thousand |
| 12 Aug, 2024 | 189400.0 | 193300.0 | 189100.0 | 193200.0 | 9839.00 |
| 11 Aug, 2024 | 189400.0 | 193300.0 | 189100.0 | 193200.0 | 9839.00 |
| 09 Aug, 2024 | 189400.0 | 191500.0 | 188300.0 | 189100.0 | 27.09 Thousand |
| 08 Aug, 2024 | 191300.0 | 194000.0 | 185900.0 | 187400.0 | 29.69 Thousand |
| 07 Aug, 2024 | 192100.0 | 197800.0 | 192100.0 | 194400.0 | 20.23 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF