LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 229500.0 230000.0 222500.0 224000.0 15.67 Thousand
19 Jul, 2024 230000.0 232500.0 229000.0 230000.0 13.2 Thousand
18 Jul, 2024 230500.0 234500.0 229500.0 230000.0 13.46 Thousand
17 Jul, 2024 235500.0 237000.0 233000.0 233000.0 16.93 Thousand
16 Jul, 2024 241500.0 243500.0 234000.0 237500.0 31.14 Thousand
15 Jul, 2024 250000.0 252500.0 242000.0 242000.0 18.29 Thousand
14 Jul, 2024 250000.0 252500.0 242000.0 242000.0 18.29 Thousand
12 Jul, 2024 243500.0 250500.0 243000.0 250500.0 23.6 Thousand
11 Jul, 2024 243000.0 249000.0 240000.0 246000.0 30.99 Thousand
10 Jul, 2024 248500.0 250500.0 241500.0 242000.0 30.11 Thousand