LG Chem, Ltd. (051915.KS)
KRW 161200.0
(-3.01%)
KRW 161200.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 299000.0 | 300000.0 | 296000.0 | 296500.0 | 19.34 Thousand |
| 28 Mar, 2024 | 304500.0 | 306500.0 | 299000.0 | 300000.0 | 15.88 Thousand |
| 27 Mar, 2024 | 309000.0 | 311000.0 | 303500.0 | 304500.0 | 17.22 Thousand |
| 26 Mar, 2024 | 307500.0 | 311500.0 | 306000.0 | 309000.0 | 18.43 Thousand |
| 25 Mar, 2024 | 303000.0 | 312000.0 | 303000.0 | 308000.0 | 23.34 Thousand |
| 24 Mar, 2024 | 303000.0 | 312000.0 | 303000.0 | 308000.0 | 23.34 Thousand |
| 22 Mar, 2024 | 303000.0 | 309000.0 | 302000.0 | 303000.0 | 21.74 Thousand |
| 21 Mar, 2024 | 301000.0 | 303500.0 | 300500.0 | 302000.0 | 14.85 Thousand |
| 20 Mar, 2024 | 301000.0 | 303000.0 | 298500.0 | 301000.0 | 18.24 Thousand |
| 19 Mar, 2024 | 303000.0 | 304000.0 | 298500.0 | 301500.0 | 15.59 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF