LG Chem, Ltd. (051915.KS)

KRW 111600.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 263500.0 264000.0 258500.0 263000.0 11.86 Thousand
07 Jun, 2024 257000.0 264000.0 256000.0 263500.0 18.45 Thousand
06 Jun, 2024 257000.0 264000.0 256000.0 263500.0 18.45 Thousand
05 Jun, 2024 243000.0 257000.0 243000.0 254000.0 25.22 Thousand
04 Jun, 2024 243500.0 248000.0 240000.0 242500.0 16.57 Thousand
03 Jun, 2024 236500.0 247500.0 236500.0 245000.0 11.47 Thousand
02 Jun, 2024 236500.0 247500.0 236500.0 245000.0 11.47 Thousand
31 May, 2024 236000.0 241000.0 236000.0 237000.0 28.9 Thousand
30 May, 2024 241000.0 243000.0 235000.0 236500.0 27.19 Thousand
29 May, 2024 252000.0 252000.0 243500.0 243500.0 25.22 Thousand