LG Chem, Ltd. (051915.KS)

KRW 105700.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 293000.0 303000.0 293000.0 302000.0 39.88 Thousand
14 Feb, 2024 289500.0 296000.0 286500.0 291500.0 22.09 Thousand
13 Feb, 2024 294000.0 299000.0 293500.0 294000.0 49.38 Thousand
12 Feb, 2024 294000.0 299000.0 293500.0 294000.0 49.38 Thousand
08 Feb, 2024 310500.0 310500.0 292500.0 293500.0 98.22 Thousand
07 Feb, 2024 283500.0 292500.0 283500.0 285500.0 36.57 Thousand
06 Feb, 2024 285000.0 289500.0 282500.0 282500.0 19.41 Thousand
05 Feb, 2024 290000.0 294500.0 284500.0 290500.0 27.83 Thousand
04 Feb, 2024 290000.0 294500.0 284500.0 290500.0 27.83 Thousand
02 Feb, 2024 276500.0 288000.0 276000.0 288000.0 38.71 Thousand