LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 225500.0 227500.0 218000.0 227500.0 15.23 Thousand
21 Oct, 2024 220500.0 226000.0 220500.0 225500.0 6142.00
18 Oct, 2024 222500.0 225500.0 219000.0 222000.0 12.37 Thousand
17 Oct, 2024 230500.0 234500.0 222500.0 222500.0 17.31 Thousand
16 Oct, 2024 235000.0 235500.0 231000.0 232000.0 16.86 Thousand
15 Oct, 2024 241000.0 243000.0 231500.0 234000.0 14.23 Thousand
14 Oct, 2024 245000.0 245000.0 237500.0 240000.0 12.46 Thousand
11 Oct, 2024 251500.0 253500.0 245000.0 245000.0 19.23 Thousand
10 Oct, 2024 257000.0 257000.0 250000.0 251500.0 22.25 Thousand
08 Oct, 2024 252500.0 255000.0 248500.0 251500.0 20.67 Thousand