LG Chem, Ltd. (051915.KS)
KRW 110800.0
(2.31%)
KRW 110800.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 147300.0 | 147500.0 | 143500.0 | 143900.0 | 32.31 Thousand |
| 23 Jan, 2025 | 153000.0 | 153000.0 | 147100.0 | 147100.0 | 41.83 Thousand |
| 22 Jan, 2025 | 153500.0 | 155400.0 | 152800.0 | 153000.0 | 20.9 Thousand |
| 21 Jan, 2025 | 157900.0 | 158000.0 | 152500.0 | 153500.0 | 18.66 Thousand |
| 20 Jan, 2025 | 156000.0 | 159400.0 | 155000.0 | 159100.0 | 18.05 Thousand |
| 17 Jan, 2025 | 154200.0 | 155400.0 | 153800.0 | 154800.0 | 9190.00 |
| 16 Jan, 2025 | 156400.0 | 157800.0 | 154500.0 | 154500.0 | 8896.00 |
| 15 Jan, 2025 | 157200.0 | 158500.0 | 153500.0 | 155300.0 | 20.86 Thousand |
| 14 Jan, 2025 | 154100.0 | 157200.0 | 153500.0 | 157200.0 | 9826.00 |
| 13 Jan, 2025 | 157800.0 | 158300.0 | 154300.0 | 154300.0 | 14.49 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF