LG Chem, Ltd. (051915.KS)

KRW 110800.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 159100.0 160000.0 157700.0 157800.0 13.73 Thousand
09 Jan, 2025 163400.0 163400.0 159600.0 160300.0 15.72 Thousand
08 Jan, 2025 159700.0 163000.0 159600.0 162400.0 9165.00
07 Jan, 2025 161200.0 164000.0 159600.0 159700.0 16.98 Thousand
06 Jan, 2025 161000.0 163000.0 159800.0 160800.0 13.11 Thousand
03 Jan, 2025 152700.0 161600.0 152700.0 161000.0 19.42 Thousand
02 Jan, 2025 157500.0 158000.0 153400.0 153800.0 10.93 Thousand
30 Dec, 2024 156900.0 159500.0 155200.0 158800.0 13.85 Thousand
27 Dec, 2024 156800.0 157900.0 154500.0 157400.0 16.53 Thousand
26 Dec, 2024 161000.0 161100.0 157200.0 157200.0 18.4 Thousand