LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 249000.0 254000.0 247500.0 253500.0 19.69 Thousand
04 Oct, 2024 246000.0 250000.0 243000.0 249000.0 32 Thousand
02 Oct, 2024 242000.0 249000.0 239000.0 246000.0 36.69 Thousand
30 Sep, 2024 241500.0 246000.0 240500.0 242500.0 27.42 Thousand
27 Sep, 2024 242000.0 243500.0 237000.0 239500.0 20.74 Thousand
26 Sep, 2024 241000.0 244000.0 236500.0 241500.0 27.07 Thousand
25 Sep, 2024 232000.0 240500.0 230000.0 240000.0 35.39 Thousand
24 Sep, 2024 218500.0 232000.0 218000.0 230000.0 36.12 Thousand
23 Sep, 2024 217000.0 218500.0 214000.0 218500.0 13.66 Thousand
20 Sep, 2024 214500.0 217000.0 213000.0 216000.0 22.71 Thousand