LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 225500.0 225500.0 217500.0 218000.0 20.22 Thousand
02 Sep, 2024 219500.0 224500.0 219000.0 222500.0 37.09 Thousand
01 Sep, 2024 219500.0 224500.0 219000.0 222500.0 37.09 Thousand
30 Aug, 2024 218500.0 219500.0 214500.0 216500.0 33.27 Thousand
29 Aug, 2024 203000.0 218000.0 202500.0 216500.0 31.02 Thousand
28 Aug, 2024 210500.0 212500.0 204000.0 205500.0 10.87 Thousand
27 Aug, 2024 210500.0 216500.0 208000.0 210000.0 14.06 Thousand
26 Aug, 2024 206000.0 211500.0 206000.0 209500.0 10.61 Thousand
25 Aug, 2024 206000.0 211500.0 206000.0 209500.0 10.61 Thousand
23 Aug, 2024 204500.0 209000.0 204000.0 207000.0 13.59 Thousand