LG Chem, Ltd. (051915.KS)

KRW 110800.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 166500.0 181300.0 166100.0 179500.0 36.81 Thousand
09 Dec, 2024 174000.0 174500.0 166000.0 166500.0 33.74 Thousand
06 Dec, 2024 178000.0 180400.0 173000.0 177600.0 16.01 Thousand
05 Dec, 2024 181600.0 181900.0 178700.0 179200.0 21.52 Thousand
04 Dec, 2024 183800.0 187500.0 180700.0 181600.0 35.6 Thousand
03 Dec, 2024 187800.0 189800.0 186600.0 188900.0 16.47 Thousand
02 Dec, 2024 190400.0 192400.0 186100.0 187700.0 20.26 Thousand
29 Nov, 2024 202500.0 203500.0 190000.0 190000.0 24 Thousand
28 Nov, 2024 203000.0 205500.0 201000.0 203500.0 12.87 Thousand
27 Nov, 2024 209000.0 211000.0 202500.0 202500.0 11.36 Thousand