LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 243500.0 250500.0 243000.0 250500.0 23.6 Thousand
11 Jul, 2024 243000.0 249000.0 240000.0 246000.0 30.99 Thousand
10 Jul, 2024 248500.0 250500.0 241500.0 242000.0 30.11 Thousand
09 Jul, 2024 251000.0 251000.0 248000.0 250500.0 13.12 Thousand
08 Jul, 2024 251500.0 254000.0 249000.0 251500.0 13.2 Thousand
07 Jul, 2024 251500.0 254000.0 249000.0 251500.0 13.2 Thousand
05 Jul, 2024 246500.0 251500.0 243000.0 250000.0 10.81 Thousand
04 Jul, 2024 248500.0 250500.0 245500.0 246500.0 12.91 Thousand
03 Jul, 2024 246500.0 252500.0 246000.0 247500.0 17.87 Thousand
02 Jul, 2024 245500.0 248000.0 243000.0 244000.0 14.22 Thousand