LG Chem, Ltd. (051915.KS)
KRW 111600.0
(1.73%)
KRW 111600.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 242000.0 | 243500.0 | 237000.0 | 239500.0 | 20.74 Thousand |
| 26 Sep, 2024 | 241000.0 | 244000.0 | 236500.0 | 241500.0 | 27.07 Thousand |
| 25 Sep, 2024 | 232000.0 | 240500.0 | 230000.0 | 240000.0 | 35.39 Thousand |
| 24 Sep, 2024 | 218500.0 | 232000.0 | 218000.0 | 230000.0 | 36.12 Thousand |
| 23 Sep, 2024 | 217000.0 | 218500.0 | 214000.0 | 218500.0 | 13.66 Thousand |
| 20 Sep, 2024 | 214500.0 | 217000.0 | 213000.0 | 216000.0 | 22.71 Thousand |
| 19 Sep, 2024 | 215000.0 | 217000.0 | 210000.0 | 213000.0 | 11.32 Thousand |
| 13 Sep, 2024 | 215000.0 | 215500.0 | 210500.0 | 213500.0 | 10.51 Thousand |
| 12 Sep, 2024 | 214500.0 | 215000.0 | 211000.0 | 214000.0 | 12.84 Thousand |
| 11 Sep, 2024 | 201000.0 | 212000.0 | 200000.0 | 208000.0 | 17.41 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF