LG Chem, Ltd. (051915.KS)
KRW 161200.0
(-3.01%)
KRW 161200.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 209500.0 | 210000.0 | 181100.0 | 185800.0 | 49.15 Thousand |
| 04 Aug, 2024 | 209500.0 | 210000.0 | 181100.0 | 185800.0 | 49.15 Thousand |
| 02 Aug, 2024 | 216500.0 | 217500.0 | 212000.0 | 214000.0 | 23.25 Thousand |
| 01 Aug, 2024 | 214000.0 | 220500.0 | 213000.0 | 220500.0 | 27.65 Thousand |
| 31 Jul, 2024 | 215500.0 | 218000.0 | 210500.0 | 213000.0 | 35.74 Thousand |
| 30 Jul, 2024 | 217000.0 | 222500.0 | 215000.0 | 215500.0 | 11.68 Thousand |
| 29 Jul, 2024 | 219000.0 | 223000.0 | 215500.0 | 218000.0 | 14.18 Thousand |
| 28 Jul, 2024 | 219000.0 | 223000.0 | 215500.0 | 218000.0 | 14.18 Thousand |
| 26 Jul, 2024 | 223500.0 | 223500.0 | 216500.0 | 219500.0 | 11.44 Thousand |
| 25 Jul, 2024 | 211500.0 | 225000.0 | 210000.0 | 224000.0 | 23 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF