LG Chem, Ltd. (051915.KS)

KRW 110800.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 227000.0 227000.0 215000.0 223000.0 22.25 Thousand
28 Oct, 2024 217000.0 230000.0 217000.0 228500.0 16.33 Thousand
25 Oct, 2024 228500.0 230500.0 219000.0 219000.0 15.64 Thousand
24 Oct, 2024 232500.0 233000.0 226000.0 226500.0 14.61 Thousand
23 Oct, 2024 225500.0 231000.0 223500.0 231000.0 15.7 Thousand
22 Oct, 2024 225500.0 227500.0 218000.0 227500.0 15.23 Thousand
21 Oct, 2024 220500.0 226000.0 220500.0 225500.0 6142.00
18 Oct, 2024 222500.0 225500.0 219000.0 222000.0 12.37 Thousand
17 Oct, 2024 230500.0 234500.0 222500.0 222500.0 17.31 Thousand
16 Oct, 2024 235000.0 235500.0 231000.0 232000.0 16.86 Thousand