LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 271500.0 272500.0 258000.0 259000.0 271.42 Thousand
27 Mar, 2025 267000.0 276000.0 267000.0 269000.0 281.03 Thousand
26 Mar, 2025 262000.0 274500.0 261000.0 272000.0 412.34 Thousand
25 Mar, 2025 265000.0 268500.0 258000.0 259500.0 255.2 Thousand
24 Mar, 2025 261500.0 267000.0 258000.0 264500.0 402.59 Thousand
21 Mar, 2025 259000.0 263500.0 246500.0 261500.0 625.33 Thousand
20 Mar, 2025 246000.0 262000.0 245000.0 257000.0 673.73 Thousand
19 Mar, 2025 237000.0 251500.0 236500.0 242000.0 611.5 Thousand
18 Mar, 2025 237500.0 243000.0 231500.0 231500.0 222.76 Thousand
17 Mar, 2025 233500.0 240500.0 232500.0 235000.0 214.59 Thousand