LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 210000.0 | 214000.0 | 208000.0 | 209500.0 | 65.73 Thousand |
| 10 Jun, 2025 | 203000.0 | 206000.0 | 202000.0 | 205750.0 | 44.1 Thousand |
| 09 Jun, 2025 | 203000.0 | 203500.0 | 199000.0 | 199100.0 | 68.87 Thousand |
| 05 Jun, 2025 | 199200.0 | 204000.0 | 197500.0 | 201500.0 | 240.31 Thousand |
| 04 Jun, 2025 | 197300.0 | 202500.0 | 197200.0 | 198700.0 | 281.97 Thousand |
| 02 Jun, 2025 | 197500.0 | 198200.0 | 193900.0 | 195300.0 | 157.92 Thousand |
| 30 May, 2025 | 197700.0 | 199500.0 | 193900.0 | 197300.0 | 500.66 Thousand |
| 29 May, 2025 | 194200.0 | 202500.0 | 192200.0 | 199300.0 | 413.24 Thousand |
| 28 May, 2025 | 184100.0 | 194600.0 | 183950.0 | 193900.0 | 431.73 Thousand |
| 27 May, 2025 | 185800.0 | 186700.0 | 182000.0 | 182900.0 | 223.12 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B