LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 210000.0 214000.0 208000.0 209500.0 65.73 Thousand
10 Jun, 2025 203000.0 206000.0 202000.0 205750.0 44.1 Thousand
09 Jun, 2025 203000.0 203500.0 199000.0 199100.0 68.87 Thousand
05 Jun, 2025 199200.0 204000.0 197500.0 201500.0 240.31 Thousand
04 Jun, 2025 197300.0 202500.0 197200.0 198700.0 281.97 Thousand
02 Jun, 2025 197500.0 198200.0 193900.0 195300.0 157.92 Thousand
30 May, 2025 197700.0 199500.0 193900.0 197300.0 500.66 Thousand
29 May, 2025 194200.0 202500.0 192200.0 199300.0 413.24 Thousand
28 May, 2025 184100.0 194600.0 183950.0 193900.0 431.73 Thousand
27 May, 2025 185800.0 186700.0 182000.0 182900.0 223.12 Thousand