LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 204000.0 | 205000.0 | 199900.0 | 203500.0 | 247.4 Thousand |
| 13 May, 2025 | 211000.0 | 211000.0 | 202000.0 | 203000.0 | 460.32 Thousand |
| 12 May, 2025 | 207000.0 | 210500.0 | 206000.0 | 210500.0 | 139.17 Thousand |
| 09 May, 2025 | 210000.0 | 210000.0 | 205000.0 | 205500.0 | 253.84 Thousand |
| 08 May, 2025 | 208000.0 | 211500.0 | 207500.0 | 209000.0 | 371.94 Thousand |
| 07 May, 2025 | 212500.0 | 213000.0 | 206500.0 | 208000.0 | 369.48 Thousand |
| 02 May, 2025 | 216000.0 | 217500.0 | 207000.0 | 210000.0 | 377.26 Thousand |
| 30 Apr, 2025 | 225000.0 | 225000.0 | 215000.0 | 216000.0 | 252.76 Thousand |
| 29 Apr, 2025 | 223000.0 | 227000.0 | 221500.0 | 225500.0 | 181.04 Thousand |
| 28 Apr, 2025 | 226000.0 | 227000.0 | 221000.0 | 221000.0 | 246.44 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B