LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 207500.0 | 209000.0 | 204000.0 | 207750.0 | 36.69 Thousand |
| 16 Jun, 2025 | 208000.0 | 208500.0 | 201500.0 | 202000.0 | 35.7 Thousand |
| 13 Jun, 2025 | 211000.0 | 213500.0 | 206500.0 | 208500.0 | 298.87 Thousand |
| 12 Jun, 2025 | 207000.0 | 213000.0 | 206500.0 | 210500.0 | 446.62 Thousand |
| 11 Jun, 2025 | 210000.0 | 214000.0 | 205000.0 | 208500.0 | 289.52 Thousand |
| 10 Jun, 2025 | 203000.0 | 212500.0 | 202000.0 | 206500.0 | 407.15 Thousand |
| 09 Jun, 2025 | 203000.0 | 203500.0 | 198700.0 | 201500.0 | 315.51 Thousand |
| 05 Jun, 2025 | 199200.0 | 204000.0 | 197500.0 | 201500.0 | 240.31 Thousand |
| 04 Jun, 2025 | 197300.0 | 202500.0 | 197200.0 | 198700.0 | 281.97 Thousand |
| 02 Jun, 2025 | 197500.0 | 198200.0 | 193900.0 | 195300.0 | 157.92 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B