LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 510000.0 523000.0 508000.0 517000.0 254.37 Thousand
21 Sep, 2023 537000.0 540000.0 518000.0 525000.0 599.86 Thousand
20 Sep, 2023 546000.0 554000.0 545000.0 551000.0 599.86 Thousand
19 Sep, 2023 567000.0 569000.0 547000.0 552000.0 293.24 Thousand
18 Sep, 2023 562000.0 573000.0 560000.0 573000.0 293.24 Thousand
17 Sep, 2023 562000.0 573000.0 560000.0 573000.0 204.92 Thousand
15 Sep, 2023 553000.0 575000.0 547000.0 573000.0 366.38 Thousand
14 Sep, 2023 541000.0 553000.0 539000.0 553000.0 366.38 Thousand