LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 500000.0 514000.0 493000.0 497500.0 271.38 Thousand
09 Oct, 2023 500000.0 514000.0 493000.0 497500.0 271.38 Thousand
06 Oct, 2023 497500.0 503000.0 495000.0 499500.0 169.37 Thousand
05 Oct, 2023 490000.0 515000.0 488500.0 502000.0 286.88 Thousand
04 Oct, 2023 497000.0 504000.0 485000.0 486000.0 544.31 Thousand
03 Oct, 2023 497000.0 504000.0 485000.0 486000.0 544.31 Thousand
27 Sep, 2023 497000.0 501000.0 487500.0 496500.0 379.17 Thousand
26 Sep, 2023 505000.0 512000.0 500000.0 505000.0 228.94 Thousand
25 Sep, 2023 513000.0 518000.0 505000.0 509000.0 224.03 Thousand
24 Sep, 2023 513000.0 518000.0 505000.0 509000.0 224.03 Thousand