LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 466000.0 474500.0 463500.0 471000.0 296.15 Thousand
02 Nov, 2023 440000.0 458000.0 438000.0 455500.0 285.9 Thousand
01 Nov, 2023 440500.0 444000.0 429500.0 431000.0 352.8 Thousand
31 Oct, 2023 448500.0 449000.0 430500.0 440000.0 433.84 Thousand
30 Oct, 2023 429500.0 456000.0 427500.0 445000.0 363.08 Thousand
29 Oct, 2023 429500.0 456000.0 427500.0 445000.0 363.08 Thousand
27 Oct, 2023 426000.0 448000.0 426000.0 438500.0 601.73 Thousand
26 Oct, 2023 437000.0 442000.0 424500.0 426000.0 685.81 Thousand
25 Oct, 2023 489000.0 489000.0 456500.0 458000.0 405.93 Thousand
24 Oct, 2023 481000.0 494000.0 463000.0 492000.0 340.11 Thousand