LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 519000.0 520000.0 504000.0 506000.0 159.37 Thousand
26 Nov, 2023 519000.0 520000.0 504000.0 506000.0 159.37 Thousand
24 Nov, 2023 527000.0 537000.0 513000.0 514000.0 269.1 Thousand
23 Nov, 2023 505000.0 527000.0 505000.0 519000.0 339.57 Thousand
22 Nov, 2023 496000.0 508000.0 495000.0 504000.0 137.99 Thousand
21 Nov, 2023 502000.0 505000.0 493500.0 501000.0 173.34 Thousand
20 Nov, 2023 481000.0 503000.0 481000.0 493500.0 236.74 Thousand
19 Nov, 2023 481000.0 503000.0 481000.0 493500.0 236.74 Thousand
17 Nov, 2023 478000.0 489500.0 476500.0 484000.0 195.19 Thousand
16 Nov, 2023 477000.0 483500.0 473500.0 480000.0 141.19 Thousand