LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 501000.0 504000.0 493500.0 495000.0 206.88 Thousand
20 Dec, 2023 502000.0 507000.0 501000.0 504000.0 197.34 Thousand
19 Dec, 2023 497000.0 502000.0 489000.0 502000.0 204.42 Thousand
18 Dec, 2023 495000.0 498500.0 489000.0 498000.0 289 Thousand
17 Dec, 2023 495000.0 498500.0 489000.0 498000.0 289 Thousand
15 Dec, 2023 469500.0 496500.0 469000.0 493000.0 615.51 Thousand
14 Dec, 2023 469000.0 471000.0 459500.0 464000.0 375.68 Thousand
13 Dec, 2023 467500.0 469000.0 458500.0 460000.0 207.65 Thousand
12 Dec, 2023 476500.0 481500.0 470000.0 472000.0 188.15 Thousand
11 Dec, 2023 477500.0 480000.0 471000.0 475500.0 194.42 Thousand