LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 490500.0 | 490500.0 | 478000.0 | 479000.0 | 122.97 Thousand |
| 05 Jan, 2024 | 482000.0 | 491500.0 | 479000.0 | 482500.0 | 131.56 Thousand |
| 04 Jan, 2024 | 476000.0 | 486000.0 | 475000.0 | 481000.0 | 147.63 Thousand |
| 03 Jan, 2024 | 490500.0 | 490500.0 | 480500.0 | 480500.0 | 168.77 Thousand |
| 02 Jan, 2024 | 494000.0 | 496000.0 | 488000.0 | 493500.0 | 160.69 Thousand |
| 01 Jan, 2024 | 494000.0 | 496000.0 | 488000.0 | 493500.0 | 160.69 Thousand |
| 28 Dec, 2023 | 488000.0 | 499000.0 | 483500.0 | 499000.0 | 199.69 Thousand |
| 27 Dec, 2023 | 490500.0 | 493000.0 | 483000.0 | 486000.0 | 202.49 Thousand |
| 26 Dec, 2023 | 494500.0 | 499500.0 | 485500.0 | 490500.0 | 160.9 Thousand |
| 25 Dec, 2023 | 494500.0 | 499500.0 | 485500.0 | 490500.0 | 160.9 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B